1792 cryptocurrencies
Total Market Cap €506,754,752,376
Total Volume 24h €5,018,382,649
Ονομασία Τιμή 24h % Change 24h Volume (coin) Supply arrow_drop_down Market cap
1 Bitcoin Bitcoin 14,008.40 0.95% 138,130 BTC 16,741,000 BTC 234,514,699,776
2 Ethereum Ethereum 576.94 -1.93% 1,467,039 ETH 96,337,086 ETH 55,581,178,268
3 Exchange Union Exchange Union 10.70 15.60% 5,208 XUC 3,000,000,000 XUC 32,096,358,000
4 Bitcoin Cash / BCC Bitcoin Cash / BCC 1,583.67 17.82% 215,600 BCH 16,855,525 BCH 26,693,531,460
5 Ripple Ripple 0.59 59.88% 860,951,681 XRP 38,305,873,865 XRP 22,475,397,285
6 Veritaseum Veritaseum 180.71 -10.33% 33 VERI 100,000,000 VERI 18,071,423,279
7 Litecoin Litecoin 242.62 -7.33% 2,704,829 LTC 54,302,683 LTC 13,175,171,742
8 IOTA IOTA 3.43 -0.98% 45,015,501 IOT 2,779,530,283 IOT 9,534,912,912
9 EOS EOS 6.99 28.59% 26,819,705 EOS 1,000,000,000 EOS 6,988,175,300
10 DigitalCash DigitalCash 751.62 2.23% 45,929 DASH 7,750,682 DASH 5,825,530,415
11 Bitcoin Gold Bitcoin Gold 257.51 15.16% 151,721 BTG 16,806,111 BTG 4,327,734,771
12 NEM NEM 0.46 5.00% 776,546 XEM 8,999,999,999 XEM 4,138,901,783
13 Monero Monero 261.39 1.89% 170,194 XMR 15,477,243 XMR 4,045,597,017
14 Cardano Cardano 0.16 32.18% 0 ADA 25,927,070,538 ADA 4,027,218,673
15 NEO NEO 40.04 9.98% 1,461,550 NEO 100,000,000 NEO 4,003,553,650
16 BitConnect Coin BitConnect Coin 300.97 5.19% 44 BCCOIN 8,868,449 BCCOIN 2,669,145,116
17 Ethereum Classic Ethereum Classic 25.44 2.15% 2,461,942 ETC 98,365,332 ETC 2,502,348,692
18 BitMark BitMark 1.64 38.66% 0 BTM 1,407,000,000 BTM 2,306,049,541
19 Stellar Stellar 0.13 4.91% 44,807,768 XLM 17,852,254,704 XLM 2,299,548,697
20 Populous Populous 33.05 -5.94% 0 PPT 53,252,246 PPT 1,760,102,806
21 Tronix Tronix 0.02 52.70% 25,117,004 TRX 100,000,000,000 TRX 1,562,362,400
22 QTUM QTUM 15.18 7.65% 103 QTUM 100,000,000 QTUM 1,518,159,442
23 AB-Chain AB-Chain 7.00 0.00% 0 ABC 210,000,000 ABC 1,470,944,795
24 Lisk Lisk 9.01 6.21% 11,404 LSK 159,918,400 LSK 1,440,713,997
25 OmiseGo OmiseGo 9.08 1.33% 2,189,459 OMG 140,245,398 OMG 1,273,005,502
26 Gnosis Gnosis 120.09 -0.80% 0 GNO 10,000,000 GNO 1,200,942,548
27 Waves Waves 11.57 -4.28% 13,935 WAVES 100,000,000 WAVES 1,157,336,930
28 ZCash ZCash 403.51 21.10% 217,397 ZEC 2,833,994 ZEC 1,143,532,244
29 Salt Lending Salt Lending 6.99 6.37% 0 SALT 120,000,000 SALT 839,195,289
30 Tether Tether 0.87 -0.97% 1,323,725 USDT 964,017,348 USDT 834,927,906
31 Stratis Stratis 8.30 4.83% 69,396 STRAT 98,660,492 STRAT 818,468,175
32 Everus Everus 0.81 9.50% 0 EVR 1,000,000,000 EVR 813,760,039
33 Ardor Ardor 0.77 -6.18% 0 ARDR 1,000,000,000 ARDR 768,043,023
34 Open Trading Network Open Trading Network 8.51 -14.35% 463 OTN 82,004,848 OTN 697,629,163
35 RootProject RootProject 0.07 -1.68% 0 ROOTS 10,000,000,000 ROOTS 674,866,429
36 MonaCoin MonaCoin 11.93 -1.41% 0 MONA 56,007,425 MONA 668,300,699
37 ICON Project ICON Project 1.66 5.82% 1,400 ICX 400,230,000 ICX 664,102,481
38 Hshare Hshare 15.34 10.31% 0 HSR 42,325,829 HSR 649,142,158
39 Power Ledger Power Ledger 0.60 19.36% 0 POWR 1,000,000,000 POWR 598,503,055
40 SmartCash SmartCash 0.55 34.75% 25,640 SMART 1,056,426,582 SMART 576,180,749
41 Nxt Nxt 0.57 -2.20% 8,564,893 NXT 998,999,942 NXT 570,200,937
42 Vechain Vechain 0.54 24.85% 66,025 VEN 1,000,000,000 VEN 537,486,630
43 Bitshares Bitshares 0.21 7.67% 180 BTS 2,511,953,117 BTS 528,530,589
44 Binance Coin Binance Coin 2.54 9.27% 0 BNB 199,013,968 BNB 505,918,329
45 Waltonchain Waltonchain 6.87 13.07% 0 WTC 70,000,000 WTC 480,804,724
46 Ormeus Coin Ormeus Coin 2.37 -4.18% 0 ORME 200,000,000 ORME 474,810,073
47 Monaco Monaco 13.83 -12.85% 491 MCO 31,587,682 MCO 436,816,452
48 Revain Revain 0.44 10.66% 0 R 1,000,000,000 R 436,152,968
49 ByteCoin ByteCoin 0.0022 3.09% 158,463,430 BCN 183,589,201,033 BCN 410,451,594
50 Status Network Token Status Network Token 0.06 14.06% 275 SNT 6,804,870,175 SNT 409,804,203