1792 cryptocurrencies
Total Market Cap €426,683,467,748
Total Volume 24h €1,651,895,577
Ονομασία Τιμή 24h % Change 24h Volume (coin) Supply arrow_drop_down Market cap
1 Bitcoin Bitcoin 7,939.30 -5.53% 125,156 BTC 16,881,800 BTC 134,029,745,191
2 Ethereum Ethereum 675.27 -4.08% 330,502 ETH 97,811,514 ETH 66,048,710,507
3 Ripple Ripple 0.73 -5.53% 82,291,755 XRP 38,305,873,865 XRP 28,032,532,645
4 Veritaseum Veritaseum 183.46 -0.77% 82 VERI 100,000,000 VERI 18,345,846,826
5 Bitcoin Cash / BCC Bitcoin Cash / BCC 962.52 -8.02% 38,095 BCH 16,982,913 BCH 16,346,452,659
6 Exchange Union Exchange Union 5.20 -8.35% 765 XUC 3,000,000,000 XUC 15,595,578,738
7 AB-Chain AB-Chain 59.43 17.08% 0 ABC 210,000,000 ABC 12,479,383,959
8 NEO NEO 94.53 -3.12% 94,677 NEO 100,000,000 NEO 9,452,753,040
9 Litecoin Litecoin 164.09 -4.22% 1,013,663 LTC 55,344,783 LTC 9,081,498,559
10 EOS EOS 6.40 -6.09% 3,128,565 EOS 1,000,000,000 EOS 6,399,962,700
11 Cardano Cardano 0.25 -8.48% 4,229,885 ADA 25,927,070,538 ADA 6,367,414,215
12 Dentacoin Dentacoin 0.0007 -7.31% 109,210,000 DCN 8,000,000,000,000 DCN 5,276,106,480
13 Stellar Stellar 0.28 -6.72% 7,610,681 XLM 18,467,818,430 XLM 5,209,818,653
14 Vechain Vechain 4.80 -6.20% 10,276 VEN 1,000,000,000 VEN 4,797,939,000
15 IOTA IOTA 1.38 -2.30% 6,942,214 IOT 2,779,530,283 IOT 3,842,581,096
16 DigitalCash DigitalCash 482.25 -7.41% 16,910 DASH 7,901,359 DASH 3,810,428,764
17 Monero Monero 222.63 -5.31% 65,525 XMR 15,757,044 XMR 3,508,030,200
18 Tronix Tronix 0.03 -5.63% 30,458,853 TRX 100,000,000,000 TRX 3,314,643,960
19 NEM NEM 0.35 -5.36% 361,401 XEM 8,999,999,999 XEM 3,115,651,473
20 Ethereum Classic Ethereum Classic 29.93 3.20% 2,438,604 ETC 100,083,503 ETC 2,995,111,721
21 Lisk Lisk 17.09 -10.14% 6,732 LSK 159,918,400 LSK 2,732,292,556
22 Kin Kin 0.0002 0.00% 0 KIN 10,000,000,000,000 KIN 2,262,350,220
23 Dent Dent 0.02 -2.78% 0 DENT 100,000,000,000 DENT 2,220,876,510
24 QTUM QTUM 20.28 -4.92% 21,870 QTUM 100,000,000 QTUM 2,028,145,740
25 OmiseGo OmiseGo 13.36 -7.28% 604,932 OMG 140,245,398 OMG 1,873,824,418
26 Revain Revain 1.82 -5.86% 105 R 1,000,000,000 R 1,821,183,795
27 Tether Tether 0.81 0.00% 2,613,932 USDT 2,217,140,814 USDT 1,803,001,081
28 Bitcoin Gold Bitcoin Gold 90.78 -7.04% 32,573 BTG 16,942,099 BTG 1,537,980,538
29 RaiBlocks RaiBlocks 11.28 19.71% 210 XRB 133,248,289 XRB 1,502,536,199
30 Binance Coin Binance Coin 7.40 1.45% 0 BNB 197,192,382 BNB 1,458,841,887
31 ICON Project ICON Project 3.05 -2.88% 5,800 ICX 400,230,000 ICX 1,219,670,169
32 Waltonchain Waltonchain 16.96 3.19% 0 WTC 70,000,000 WTC 1,187,084,924
33 Gnosis Gnosis 110.25 3.12% 159 GNO 10,000,000 GNO 1,102,473,676
34 ZCash ZCash 316.00 -7.16% 19,029 ZEC 3,341,269 ZEC 1,055,831,375
35 RootProject RootProject 0.10 0.00% 0 ROOTS 10,000,000,000 ROOTS 1,005,940,770
36 Populous Populous 17.26 -7.05% 0 PPT 53,252,246 PPT 919,119,478
37 Status Network Token Status Network Token 0.13 -7.41% 725,999 SNT 6,804,870,175 SNT 913,075,098
38 Maker Maker 796.81 0.00% 0 MKR 1,000,000 MKR 796,812,921
39 Loopring Loopring 0.56 17.22% 97 LRC 1,395,076,055 LRC 774,743,084
40 0x 0x 0.75 -6.17% 681,069 ZRX 1,000,000,000 ZRX 750,755,472
41 ByteCoin ByteCoin 0.0039 -5.23% 10,772,890 BCN 183,746,967,115 BCN 712,308,360
42 Verge Verge 0.05 -8.72% 15,720,744 XVG 14,631,339,317 XVG 691,413,203
43 Digix DAO Digix DAO 321.29 31.62% 3 DGD 1,999,421 DGD 642,396,215
44 Kucoin Kucoin 3.55 -1.04% 0 KCS 181,043,076 KCS 642,332,489
45 Waves Waves 5.96 -0.81% 6,966 WAVES 100,000,000 WAVES 596,082,930
46 Dogecoin Dogecoin 0.0052 -6.49% 69,339,193 DOGE 113,336,003,050 DOGE 594,839,177
47 Pillar Pillar 0.73 -5.30% 2,180 PLR 800,000,000 PLR 580,827,110
48 Bitquence Bitquence 2.59 -4.23% 339 BQX 222,295,208 BQX 575,164,456
49 ChainLink ChainLink 0.51 3.48% 0 LINK 1,000,000,000 LINK 514,355,325
50 Aeternity Aeternity 1.80 -1.74% 0 AE 273,685,830 AE 492,556,508