1792 cryptocurrencies
Total Market Cap $485,644,051,492
Total Volume 24h $932,350,122
Ονομασία Τιμή 24h % Change 24h Volume (coin) Supply arrow_drop_down Market cap
1 Bitcoin Bitcoin $8,513.51 2.30% 53,903 BTC 17,045,987 BTC $145,121,180,784
2 Ethereum Ethereum $709.16 0.23% 201,923 ETH 99,573,401 ETH $70,613,472,853
3 NPCcoin NPCcoin $6.81 0.00% 0 NPC 5,180,540,665 NPC $35,275,420,382
4 Ripple Ripple $0.69 1.15% 38,994,681 XRP 38,305,873,865 XRP $26,362,102,394
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,251.94 1.82% 72,366 BCH 17,139,675 BCH $21,457,844,720
6 Exchange Union Exchange Union $6.17 -1.78% 1 XUC 3,000,000,000 XUC $18,521,095,050
7 EOS EOS $13.61 1.64% 6,701,830 EOS 1,000,000,000 EOS $13,610,000,000
8 Veritaseum Veritaseum $84.94 -4.47% 103 VERI 100,000,000 VERI $8,494,419,000
9 Tronix Tronix $0.08 12.98% 116,317,593 TRX 100,000,000,000 TRX $8,197,000,000
10 Facecoin Facecoin $389.98 54,900.00% 0 FC 20,000,000 FC $7,799,550,000
11 Litecoin Litecoin $136.25 -0.18% 284,312 LTC 56,629,838 LTC $7,715,815,380
12 Cardano Cardano $0.25 3.53% 5,549,254 ADA 25,927,070,538 ADA $6,543,992,604
13 Dentacoin Dentacoin $0.0008 -2.74% 67,420,000 DCN 8,000,000,000,000 DCN $6,536,000,000
14 AB-Chain AB-Chain $29.89 -0.20% 0 ABC 210,000,000 ABC $6,277,416,230
15 Stellar Stellar $0.32 1.07% 7,767,811 XLM 18,577,133,053 XLM $5,989,267,696
16 TrackNetToken TrackNetToken $50.00 0.00% 0 MTN 100,000,000 MTN $5,000,000,000
17 IOTA IOTA $1.78 0.56% 4,527,236 IOT 2,779,530,283 IOT $4,947,563,904
18 LiteBitcoin LiteBitcoin $26.72 0.00% 0 LBTC 171,450,874 LBTC $4,580,766,375
19 Vechain Vechain $4.42 -1.76% 2,147 VEN 1,000,000,000 VEN $4,418,330,032
20 NEO NEO $63.82 6.40% 155,447 NEO 65,000,000 NEO $4,148,300,000
21 DigitalCash DigitalCash $396.75 1.27% 15,302 DASH 8,082,929 DASH $3,206,902,080
22 Monero Monero $198.66 0.03% 28,083 XMR 16,052,999 XMR $3,189,088,819
23 NEM NEM $0.32 1.47% 1,995,274 XEM 8,999,999,999 XEM $2,848,500,000
24 Binance Coin Binance Coin $14.15 -0.36% 0 BNB 194,972,068 BNB $2,759,762,895
25 Tether Tether $1.00 -0.01% 1,244,509 USDT 2,507,140,814 USDT $2,498,365,821
26 Kin Kin $0.0002 6.25% 6,140,034 KIN 10,000,000,000,000 KIN $2,410,770,000
27 Ethereum Classic Ethereum Classic $17.94 1.30% 303,209 ETC 101,781,643 ETC $1,825,962,675
28 ByteCoin ByteCoin $0.0090 2.53% 42,227,140 BCN 183,900,116,001 BCN $1,659,330,747
29 QTUM QTUM $16.33 -0.12% 23,134 QTUM 100,000,000 QTUM $1,633,000,000
30 ICON Project ICON Project $3.52 -2.41% 600 ICX 400,228,740 ICX $1,408,951,117
31 0x 0x $1.39 -1.42% 346,970 ZRX 1,000,000,000 ZRX $1,390,000,000
32 ZCash ZCash $341.27 -1.94% 52,011 ZEC 3,964,006 ZEC $1,352,796,413
33 Lisk Lisk $11.49 0.00% 3,583 LSK 106,118,792 LSK $1,219,304,920
34 Primas Primas $1.09 -0.47% 0 PST 1,000,000,000 PST $1,089,474,560
35 Aeternity Aeternity $3.93 0.70% 0 AE 273,685,830 AE $1,075,754,980
36 Bytom Bytom $0.74 15.92% 1,730 BTM* 1,407,000,000 BTM* $1,044,641,065
37 Waltonchain Waltonchain $13.70 11.89% 0 WTC 70,000,000 WTC $958,652,498
38 Dent Dent $0.0094 16.84% 0 DENT 100,000,000,000 DENT $944,778,720
39 Bitcoin Gold Bitcoin Gold $54.71 1.02% 46,123 BTG 17,117,974 BTG $936,524,335
40 Maker Maker $929.46 -0.73% 0 MKR 1,000,000 MKR $929,457,984
41 Gnosis Gnosis $92.35 -0.46% 94 GNO 10,000,000 GNO $923,499,920
42 Decred Decred $118.51 4.11% 18 DCR 7,774,919 DCR $921,390,563
43 Populous Populous $17.29 -1.55% 0 PPT 53,252,246 PPT $920,566,098
44 Loopring Loopring $0.66 2.55% 40,521 LRC 1,395,076,055 LRC $920,370,617
45 Verge Verge $0.06 1.12% 14,589,420 XVG 14,998,789,705 XVG $826,583,301
46 Revain Revain $0.83 -3.04% 22 R 1,000,000,000 R $826,201,897
47 Status Network Token Status Network Token $0.12 0.43% 426,103 SNT 6,804,870,175 SNT $799,572,246
48 RaiBlocks RaiBlocks $5.63 -1.21% 14 XRB 133,248,289 XRB $750,690,891
49 Kucoin Kucoin $3.81 -1.06% 0 KCS 180,730,576 KCS $689,062,469
50 Siacoin Siacoin $0.02 1.75% 12,753,184 SC 33,098,296,530 SC $652,698,408